Zcash

ZEC · 美元计价

$1140.48

≈ ￥7527.17

-9.76% (-$123.28)

更新于 2026-11-03 15:35:01

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1263.76

24H 成交量

$1.80亿

流通市值

$194.17亿

24H 涨跌额

(-$123.28)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$39.82万	—	-2.53%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
454	GLWBGLWB	$122.88	$128.35	$122.12	$25.10万	—	-2.51%
669	CTKShentu	$0.0891	$0.0926	$0.0881	$4.09万	$1,328.89万	-2.09%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
135	MUBARAKMubarak	$0.03958	$0.04443	$0.03933	$149.37万	$4,239.82万	-10.25%
604	BANANAS31BANANAS31	$0.005594	$0.005819	$0.005573	$11.46万	—	-2.31%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
124	MVLLBMVLLB	$13.41	$19.89	$13.02	$164.25万	—	-29.90%
174	DEXEDeXe	$1.365	$1.45	$1.36	$95.81万	$6,509.46万	-4.41%
643	ASTRAstar	$0.005491	$0.005729	$0.005476	$8.30万	$4,956.28万	-2.90%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
308	SAGASaga	$0.01601	$0.0165	$0.01584	$46.88万	$748.83万	-1.54%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$53.94	$55.31	$53.45	$768.72万	$40.96亿	-1.84%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
310	WBTCWrapped Bitcoin	$76750.24	$7.83万	$7.63万	$46.72万	$89.45亿	-1.62%
89	TIACelestia	$0.4391	$0.4641	$0.4351	$303.26万	$4.43亿	-4.77%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%