Astar

ASTR · 美元计价

$0.00561

≈ ￥0.037026

-2.45% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.005831

24H 最低

$0.005548

今日开盘

$0.005751

24H 成交量

$7.01万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.34万	—	-2.49%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
458	GLWBGLWB	$123.25	$128.35	$122.53	$25.29万	—	-0.54%
669	CTKShentu	$0.0898	$0.0934	$0.0888	$4.71万	$1,328.89万	-3.13%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
154	MUBARAKMubarak	$0.04201	$0.04543	$0.04173	$114.29万	$4,239.82万	-6.50%
604	BANANAS31BANANAS31	$0.00563	$0.005871	$0.005577	$11.74万	—	-2.51%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
133	MVLLBMVLLB	$13.74	$19.89	$13.02	$152.97万	—	-25.20%
183	DEXEDeXe	$1.37	$1.47	$1.36	$89.52万	$6,509.46万	-5.39%
654	ASTRAstar	$0.00561	$0.005831	$0.005548	$7.01万	$4,956.28万	-2.45%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
295	SAGASaga	$0.01618	$0.01672	$0.01585	$48.85万	$748.83万	-2.00%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.84	$56.22	$53.60	$738.65万	$40.96亿	-2.48%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
331	WBTCWrapped Bitcoin	$76769.94	$7.87万	$7.67万	$41.87万	$89.45亿	-1.26%
91	TIACelestia	$0.4462	$0.4776	$0.4406	$297.57万	$4.43亿	-5.87%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%