ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 03:30:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000387	$31.97万	—	-2.99%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
473	GLWBGLWB	$123.54	$128.35	$122.76	$23.06万	—	-0.22%
667	CTKShentu	$0.0895	$0.0934	$0.0894	$4.63万	$1,328.89万	-3.56%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
159	MUBARAKMubarak	$0.04228	$0.04543	$0.04196	$109.03万	$4,239.82万	-5.94%
634	BANANAS31BANANAS31	$0.005635	$0.005871	$0.0056	$8.97万	—	-2.53%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
148	MVLLBMVLLB	$13.95	$19.89	$13.79	$120.91万	—	-23.85%
204	DEXEDeXe	$1.377	$1.47	$1.37	$77.78万	$6,509.46万	-5.49%
650	ASTRAstar	$0.0056	$0.005831	$0.005583	$6.84万	$4,956.28万	-2.64%
378	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
298	SAGASaga	$0.01597	$0.01672	$0.01593	$47.19万	$748.83万	-3.74%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
52	LTCLitecoin	$54.05	$56.22	$53.82	$737.26万	$40.96亿	-2.03%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
234	WBTCWrapped Bitcoin	$76946.52	$7.87万	$7.67万	$62.83万	$89.45亿	-0.94%
87	TIACelestia	$0.4459	$0.4776	$0.4441	$298.93万	$4.43亿	-4.78%
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
612	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%