Litecoin

LTC · 美元计价

$53.88

≈ ￥355.608

-2.37% (-$1.31)

更新于 2026-11-03 06:50:02

24H 最高

$56.22

24H 最低

$53.60

今日开盘

$55.19

24H 成交量

$737.96万

流通市值

$40.96亿

24H 涨跌额

(-$1.31)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.37万	—	-2.49%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
458	GLWBGLWB	$123.4	$128.35	$122.53	$25.29万	—	-0.42%
667	CTKShentu	$0.0899	$0.0934	$0.0888	$4.72万	$1,328.89万	-3.13%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
154	MUBARAKMubarak	$0.04205	$0.04543	$0.04173	$113.71万	$4,239.82万	-6.26%
604	BANANAS31BANANAS31	$0.005636	$0.005871	$0.005577	$11.78万	—	-2.41%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
133	MVLLBMVLLB	$13.84	$19.89	$13.02	$153.03万	—	-24.66%
183	DEXEDeXe	$1.372	$1.47	$1.36	$89.46万	$6,509.46万	-5.18%
654	ASTRAstar	$0.00561	$0.005831	$0.005548	$6.99万	$4,956.28万	-2.64%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
294	SAGASaga	$0.01617	$0.01672	$0.01585	$48.64万	$748.83万	-2.00%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.88	$56.22	$53.60	$737.96万	$40.96亿	-2.37%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
326	WBTCWrapped Bitcoin	$76880.81	$7.87万	$7.67万	$42.37万	$89.45亿	-1.10%
91	TIACelestia	$0.4458	$0.4776	$0.4406	$297.74万	$4.43亿	-5.99%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%