Venus

XVS · 美元计价

$2.806

≈ ￥18.5196

-2.09% (-$0.06)

更新于 2026-11-03 13:15:02

24H 最高

$2.87

24H 最低

$2.77

今日开盘

$2.866

24H 成交量

$4.59万

流通市值

$4,670.99万

24H 涨跌额

(-$0.06)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.72万	—	-3.01%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
459	GLWBGLWB	$122.94	$128.35	$122.53	$25.27万	—	-2.56%
671	CTKShentu	$0.0893	$0.0926	$0.0881	$4.08万	$1,328.89万	-3.36%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
136	MUBARAKMubarak	$0.04038	$0.04482	$0.03954	$143.34万	$4,239.82万	-9.58%
593	BANANAS31BANANAS31	$0.005619	$0.005819	$0.005577	$12.52万	—	-2.94%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
130	MVLLBMVLLB	$13.73	$19.89	$13.02	$155.31万	—	-28.97%
167	DEXEDeXe	$1.387	$1.46	$1.36	$101.27万	$6,509.46万	-4.54%
651	ASTRAstar	$0.005571	$0.005745	$0.005548	$7.46万	$4,956.28万	-2.89%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
306	SAGASaga	$0.01606	$0.01665	$0.01584	$46.18万	$748.83万	-3.08%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$53.83	$55.72	$53.45	$795.06万	$40.96亿	-3.32%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
321	WBTCWrapped Bitcoin	$76750.87	$7.84万	$7.65万	$43.81万	$89.45亿	-1.83%
90	TIACelestia	$0.4388	$0.4702	$0.4351	$314.06万	$4.43亿	-6.36%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%