Verge

XVG · 美元计价

$0.002169

≈ ￥0.014315

-2.03% (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002214

24H 成交量

$7.75万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$33.72万	—	-2.74%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
473	GLWBGLWB	$123.92	$128.35	$122.76	$23.23万	—	0.01%
668	CTKShentu	$0.0897	$0.0934	$0.0888	$4.50万	$1,328.89万	-3.24%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
157	MUBARAKMubarak	$0.04243	$0.04543	$0.04196	$112.25万	$4,239.82万	-5.27%
619	BANANAS31BANANAS31	$0.005624	$0.005871	$0.005577	$10.61万	—	-2.60%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
143	MVLLBMVLLB	$13.5	$19.89	$13.02	$128.71万	—	-26.07%
193	DEXEDeXe	$1.37	$1.47	$1.36	$80.36万	$6,509.46万	-5.65%
653	ASTRAstar	$0.005607	$0.005831	$0.005548	$6.94万	$4,956.28万	-2.32%
381	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
290	SAGASaga	$0.01616	$0.01672	$0.01585	$49.14万	$748.83万	-2.00%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$54.15	$56.22	$53.60	$743.22万	$40.96亿	-1.83%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
242	WBTCWrapped Bitcoin	$77037.61	$7.87万	$7.67万	$62.77万	$89.45亿	-0.90%
87	TIACelestia	$0.4451	$0.4776	$0.4406	$328.06万	$4.43亿	-4.77%
597	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%