Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 10:00:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000386	$37.03万	—	-2.50%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
463	GLWBGLWB	$124.48	$128.35	$122.53	$24.54万	—	-0.39%
675	CTKShentu	$0.0894	$0.0934	$0.0888	$3.83万	$1,328.89万	-3.97%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
152	MUBARAKMubarak	$0.04193	$0.04531	$0.04173	$114.20万	$4,239.82万	-6.72%
597	BANANAS31BANANAS31	$0.005646	$0.005871	$0.005577	$12.30万	—	-2.82%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
133	MVLLBMVLLB	$14.07	$19.89	$13.02	$153.41万	—	-25.52%
180	DEXEDeXe	$1.369	$1.47	$1.36	$91.10万	$6,509.46万	-6.17%
656	ASTRAstar	$0.005625	$0.005819	$0.005548	$6.86万	$4,956.28万	-2.75%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
303	SAGASaga	$0.01603	$0.01672	$0.01585	$46.48万	$748.83万	-3.14%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.9	$56.22	$53.60	$735.40万	$40.96亿	-3.46%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
322	WBTCWrapped Bitcoin	$77036.58	$7.87万	$7.66万	$43.16万	$89.45亿	-1.58%
92	TIACelestia	$0.4404	$0.4755	$0.4397	$298.71万	$4.43亿	-6.46%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%