Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 10:10:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$37.19万	—	-2.76%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
463	GLWBGLWB	$124.43	$128.35	$122.53	$24.54万	—	-0.95%
673	CTKShentu	$0.0889	$0.0934	$0.0888	$3.92万	$1,328.89万	-4.41%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
152	MUBARAKMubarak	$0.0417	$0.04531	$0.04167	$114.84万	$4,239.82万	-7.38%
596	BANANAS31BANANAS31	$0.005638	$0.005871	$0.005577	$12.30万	—	-2.91%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
133	MVLLBMVLLB	$14.03	$19.89	$13.02	$152.75万	—	-26.55%
180	DEXEDeXe	$1.364	$1.47	$1.36	$91.24万	$6,509.46万	-6.64%
656	ASTRAstar	$0.005621	$0.005819	$0.005548	$6.87万	$4,956.28万	-2.77%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
303	SAGASaga	$0.01595	$0.01672	$0.01585	$46.50万	$748.83万	-3.68%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.81	$56.22	$53.60	$740.80万	$40.96亿	-3.67%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
321	WBTCWrapped Bitcoin	$76900.91	$7.87万	$7.66万	$43.18万	$89.45亿	-1.88%
91	TIACelestia	$0.4403	$0.4755	$0.4388	$300.53万	$4.43亿	-6.58%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%