Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$35.51万	—	-2.74%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
464	GLWBGLWB	$123.64	$128.35	$122.53	$24.49万	—	-0.43%
670	CTKShentu	$0.0897	$0.0934	$0.0888	$4.46万	$1,328.89万	-3.24%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
155	MUBARAKMubarak	$0.042	$0.04543	$0.04194	$113.22万	$4,239.82万	-7.02%
605	BANANAS31BANANAS31	$0.005603	$0.005871	$0.005577	$11.46万	—	-2.88%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
137	MVLLBMVLLB	$13.68	$19.89	$13.02	$146.27万	—	-25.49%
191	DEXEDeXe	$1.37	$1.47	$1.36	$85.45万	$6,509.46万	-5.39%
653	ASTRAstar	$0.00561	$0.005831	$0.005548	$7.03万	$4,956.28万	-2.76%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
299	SAGASaga	$0.01612	$0.01672	$0.01585	$48.51万	$748.83万	-2.89%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.94	$56.22	$53.60	$748.06万	$40.96亿	-2.74%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
249	WBTCWrapped Bitcoin	$76823.76	$7.87万	$7.67万	$60.64万	$89.45亿	-1.20%
90	TIACelestia	$0.447	$0.4776	$0.4406	$297.62万	$4.43亿	-4.75%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%