唯链
VET · 美元计价
$0.004681
≈ ￥0.030895
-9.05% (-$0.00)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$0.005175
24H 最低
$0.00466
今日开盘
$0.005147
24H 成交量
$100.60万
流通市值
$4.39亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000325 | $0.000367 | $0.000324 | $29.30万 | — | -10.96% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 574 |
GLWBGLWB
|
$110.55 | $114.68 | $110.37 | $8.16万 | — | -1.32% |
| 578 |
CTKShentu
|
$0.0773 | $0.0849 | $0.0772 | $7.78万 | $1,235.54万 | -8.20% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 119 |
MUBARAKMubarak
|
$0.02968 | $0.03444 | $0.02953 | $175.08万 | $3,392.76万 | -12.96% |
| 79 |
BANANAS31Banana For Scale
|
$0.004294 | $0.004689 | $0.003771 | $328.83万 | $5,709.95万 | 8.24% |
| 394 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 419 |
MVLLBMVLLB
|
$9.65 | $10.66 | $9.64 | $24.11万 | — | -3.98% |
| 165 |
DEXEDeXe
|
$1.111 | $1.26 | $1.11 | $101.08万 | $5,840.84万 | -11.26% |
| 471 |
ASTRAstar
|
$0.004512 | $0.004956 | $0.0045 | $18.41万 | $4,246.08万 | -6.78% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 193 |
SAGASaga
|
$0.01361 | $0.01532 | $0.01348 | $81.69万 | $702.56万 | -10.46% |
| 445 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 28 |
LTC莱特币
|
$45.47 | $49.99 | $45.30 | $1,820.33万 | $37.15亿 | -7.79% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 90 |
WBTCWrapped Bitcoin
|
$65271.02 | $6.93万 | $6.50万 | $278.38万 | $79.72亿 | -5.04% |
| 39 |
TIACelestia
|
$0.3519 | $0.4082 | $0.347 | $1,034.51万 | $3.98亿 | -13.56% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |