USARB

USARB · 美元计价

$9.59

≈ ￥63.294

-0.52% (-$0.05)

更新于 2026-11-03 00:15:02

24H 最高

$9.89

24H 最低

$9.56

今日开盘

$9.64

24H 成交量

$8.34万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	1000CHEEMS1000CHEEMS	$0.000394	$0.000408	$0.000392	$28.75万	—	-2.96%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
566	GLWBGLWB	$127.02	$128.35	$123.69	$12.62万	—	2.39%
656	CTKShentu	$0.0914	$0.0936	$0.0905	$5.55万	$1,367.68万	-1.51%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	MUBARAKMubarak	$0.04287	$0.04606	$0.04269	$103.13万	$4,560.02万	-6.68%
635	BANANAS31BANANAS31	$0.005701	$0.005871	$0.005693	$8.03万	—	-2.01%
424	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
165	MVLLBMVLLB	$15.83	$19.89	$15.56	$93.30万	—	-14.20%
211	DEXEDeXe	$1.418	$1.49	$1.41	$69.49万	$6,862.12万	-4.19%
642	ASTRAstar	$0.005667	$0.005831	$0.00564	$6.99万	$5,099.05万	-2.36%
369	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
288	SAGASaga	$0.01627	$0.01685	$0.01615	$46.26万	$780.53万	-3.04%
477	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
50	LTCLitecoin	$54.62	$56.22	$54.31	$708.31万	$42.05亿	-2.04%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
219	WBTCWrapped Bitcoin	$77503.74	$7.87万	$7.73万	$65.48万	$90.53亿	-0.57%
97	TIACelestia	$0.456	$0.4776	$0.4533	$253.02万	$4.69亿	-4.50%
580	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
596	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%