UMA
UMA · 美元计价
$0.288
≈ ￥1.9008
-3.68% (-$0.01)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.305
24H 最低
$0.284
今日开盘
$0.299
24H 成交量
$9.92万
流通市值
$2,574.33万
24H 涨跌额
(-$0.01)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000346 | $37.31万 | — | -0.86% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 457 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.38万 | — | -5.65% |
| 594 |
CTKShentu
|
$0.0821 | $0.0857 | $0.0817 | $7.08万 | $1,235.54万 | -1.44% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 143 |
MUBARAKMubarak
|
$0.03282 | $0.03517 | $0.03268 | $127.07万 | $3,392.76万 | -5.91% |
| 94 |
BANANAS31Banana For Scale
|
$0.004472 | $0.004877 | $0.003771 | $263.71万 | $5,709.95万 | -4.87% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 224 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $63.74万 | — | -12.85% |
| 165 |
DEXEDeXe
|
$1.197 | $1.27 | $1.17 | $105.91万 | $5,840.84万 | -5.45% |
| 453 |
ASTRAstar
|
$0.004741 | $0.004956 | $0.004739 | $18.65万 | $4,246.08万 | -1.09% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 212 |
SAGASaga
|
$0.01466 | $0.0155 | $0.01435 | $69.38万 | $702.56万 | -4.25% |
| 419 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.55 | $50.11 | $48.14 | $1,371.65万 | $37.15亿 | -0.72% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 96 |
WBTCWrapped Bitcoin
|
$67372.54 | $7.02万 | $6.65万 | $259.73万 | $79.72亿 | -2.50% |
| 53 |
TIACelestia
|
$0.3689 | $0.4255 | $0.3671 | $789.78万 | $3.98亿 | -12.13% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |