Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0318
≈ ￥0.20988
-4.51% (-$0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.0337
24H 最低
$0.0313
今日开盘
$0.0333
24H 成交量
$24.21万
流通市值
$505.94万
24H 涨跌额
(-$0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
TURTLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.00038 | $0.000345 | $54.59万 | — | -7.14% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 413 |
GLWBGLWB
|
$118.46 | $122.27 | $113.15 | $26.81万 | — | 1.27% |
| 606 |
CTKShentu
|
$0.083 | $0.0834 | $0.0793 | $6.11万 | $1,187.24万 | 1.84% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 174 |
MUBARAKMubarak
|
$0.03457 | $0.03562 | $0.03344 | $103.67万 | $3,459.29万 | -1.90% |
| 132 |
BANANAS31Banana For Scale
|
$0.004563 | $0.005588 | $0.004404 | $155.73万 | $5,709.95万 | -17.90% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 226 |
MVLLBMVLLB
|
$11.31 | $12.35 | $10.29 | $69.37万 | — | -0.27% |
| 104 |
DEXEDeXe
|
$1.256 | $1.30 | $1.18 | $264.45万 | $5,637.79万 | 4.41% |
| 190 |
ASTRAstar
|
$0.004781 | $0.005443 | $0.004628 | $90.32万 | $4,267.28万 | -2.55% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 186 |
SAGASaga
|
$0.01518 | $0.01578 | $0.01479 | $92.40万 | $711.12万 | -0.52% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.74 | $50.42 | $47.70 | $1,933.67万 | $37.34亿 | -1.99% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 122 |
WBTCWrapped Bitcoin
|
$68819.06 | $7.37万 | $6.75万 | $182.98万 | $83.35亿 | -6.45% |
| 46 |
TIACelestia
|
$0.4147 | $0.48 | $0.3976 | $1,237.91万 | $4.06亿 | 1.12% |
| 557 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |