Tellor

TRB · 美元计价

$14.98

≈ ￥98.868

-3.36% (-$0.52)

更新于 2026-11-09 07:30:02

24H 最高

$15.52

24H 最低

$14.37

今日开盘

$15.5

24H 成交量

$37.21万

流通市值

$4,024.39万

24H 涨跌额

(-$0.52)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	1000CHEEMS1000CHEEMS	$0.000363	$0.000375	$0.000349	$32.00万	—	-1.36%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
648	GLWBGLWB	$105.77	$107.27	$103.85	$3.46万	—	-0.46%
638	CTKShentu	$0.0795	$0.0837	$0.0765	$4.82万	$1,180.64万	-4.68%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
224	MUBARAKMubarak	$0.0393	$0.04139	$0.03787	$60.78万	$3,984.62万	-2.92%
573	BANANAS31Banana For Scale	$0.00572	$0.005848	$0.005531	$11.64万	$5,709.95万	-1.43%
416	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
390	MVLLBMVLLB	$8.64	$8.94	$8.32	$30.32万	—	-1.71%
246	DEXEDeXe	$1.225	$1.29	$1.18	$55.04万	$5,832.26万	-4.45%
604	ASTRAstar	$0.004938	$0.005291	$0.00476	$8.78万	$4,438.18万	-6.44%
367	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
239	SAGASaga	$0.01554	$0.01631	$0.01487	$56.66万	$726.05万	-4.31%
464	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
29	LTC莱特币	$50.58	$52.34	$49.26	$964.91万	$38.87亿	-2.92%
609	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
261	WBTCWrapped Bitcoin	$75406.24	$7.62万	$7.36万	$51.88万	$87.88亿	-0.59%
92	TIACelestia	$0.417	$0.4428	$0.3973	$217.38万	$4.13亿	-5.64%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%