THETA

THETA · 美元计价

$0.148

≈ ￥0.9768

-3.27% (-$0.01)

更新于 2026-11-03 16:50:02

24H 最高

$0.1536

24H 最低

$0.1475

今日开盘

$0.153

24H 成交量

$30.20万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.09万	—	-3.28%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
452	GLWBGLWB	$122.65	$128.35	$122.12	$25.40万	—	-3.01%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.07万	$1,328.89万	-3.06%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
138	MUBARAKMubarak	$0.03919	$0.04442	$0.03906	$142.45万	$4,239.82万	-11.50%
602	BANANAS31BANANAS31	$0.005586	$0.005819	$0.005573	$11.72万	—	-2.84%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
123	MVLLBMVLLB	$13.35	$19.89	$13.02	$166.01万	—	-30.79%
175	DEXEDeXe	$1.354	$1.45	$1.35	$95.37万	$6,509.46万	-5.18%
641	ASTRAstar	$0.005493	$0.005729	$0.005476	$8.30万	$4,956.28万	-3.43%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
309	SAGASaga	$0.01602	$0.0165	$0.01584	$45.08万	$748.83万	-1.72%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$53.74	$55.31	$53.45	$751.78万	$40.96亿	-2.80%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
301	WBTCWrapped Bitcoin	$76485	$7.83万	$7.63万	$47.22万	$89.45亿	-2.36%
86	TIACelestia	$0.4372	$0.464	$0.4347	$303.61万	$4.43亿	-5.51%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%