Thena

THE · 美元计价

$0.0453

≈ ￥0.29898

-3.41% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.0472

24H 最低

$0.0452

今日开盘

$0.0469

24H 成交量

$16.41万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000385	$39.40万	—	-2.28%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
457	GLWBGLWB	$122.35	$128.35	$122.27	$25.12万	—	-3.14%
669	CTKShentu	$0.0889	$0.0926	$0.0881	$4.22万	$1,328.89万	-2.95%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
136	MUBARAKMubarak	$0.03993	$0.04448	$0.03954	$147.81万	$4,239.82万	-9.95%
602	BANANAS31BANANAS31	$0.005608	$0.005819	$0.005577	$11.50万	—	-1.94%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
125	MVLLBMVLLB	$13.53	$19.89	$13.02	$161.44万	—	-29.50%
172	DEXEDeXe	$1.376	$1.45	$1.36	$98.92万	$6,509.46万	-4.11%
651	ASTRAstar	$0.005541	$0.005729	$0.005524	$7.59万	$4,956.28万	-2.65%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
307	SAGASaga	$0.01599	$0.0165	$0.01584	$46.62万	$748.83万	-2.56%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$53.9	$55.31	$53.45	$786.51万	$40.96亿	-2.44%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
308	WBTCWrapped Bitcoin	$76523.29	$7.83万	$7.63万	$46.48万	$89.45亿	-2.01%
89	TIACelestia	$0.4379	$0.465	$0.4351	$316.34万	$4.43亿	-5.63%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%