BitTensor
TAO · 美元计价
$192.1
≈ ￥1267.86
-10.73% (-$23.10)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$219.40
24H 最低
$191.30
今日开盘
$215.2
24H 成交量
$2,258.77万
流通市值
$20.63亿
24H 涨跌额
(-$23.10)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
TAO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000325 | $0.000366 | $0.000323 | $29.23万 | — | -11.20% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 575 |
GLWBGLWB
|
$110.37 | $114.68 | $110.14 | $7.79万 | — | -1.31% |
| 573 |
CTKShentu
|
$0.0769 | $0.0849 | $0.0768 | $8.16万 | $1,235.54万 | -8.45% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 118 |
MUBARAKMubarak
|
$0.02947 | $0.03444 | $0.02928 | $181.50万 | $3,392.76万 | -13.32% |
| 79 |
BANANAS31Banana For Scale
|
$0.004156 | $0.004689 | $0.003771 | $334.91万 | $5,709.95万 | 4.63% |
| 400 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 466 |
MVLLBMVLLB
|
$9.64 | $10.66 | $9.60 | $19.28万 | — | -4.46% |
| 162 |
DEXEDeXe
|
$1.117 | $1.26 | $1.11 | $105.83万 | $5,840.84万 | -10.43% |
| 476 |
ASTRAstar
|
$0.004517 | $0.004956 | $0.004482 | $17.81万 | $4,246.08万 | -5.88% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 192 |
SAGASaga
|
$0.01357 | $0.01532 | $0.01348 | $82.68万 | $702.56万 | -10.25% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 28 |
LTC莱特币
|
$45.37 | $49.99 | $45.22 | $1,876.76万 | $37.15亿 | -7.54% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 92 |
WBTCWrapped Bitcoin
|
$65205.65 | $6.93万 | $6.50万 | $279.66万 | $79.72亿 | -5.02% |
| 42 |
TIACelestia
|
$0.3508 | $0.4066 | $0.347 | $1,038.09万 | $3.98亿 | -12.48% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |