Stacks

STX · 美元计价

$0.3321

≈ ￥2.1919

2.79% ($0.01)

更新于 2026-11-03 17:45:02

24H 最高

$0.3336

24H 最低

$0.3151

今日开盘

$0.3231

24H 成交量

$214.34万

流通市值

$6.17亿

24H 涨跌额

($0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$41.48万	—	-3.25%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
429	GLWBGLWB	$124.82	$128.35	$122.12	$28.20万	—	-1.26%
670	CTKShentu	$0.0891	$0.0926	$0.0881	$3.88万	$1,328.89万	-2.09%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
135	MUBARAKMubarak	$0.03945	$0.04437	$0.03906	$144.82万	$4,239.82万	-10.48%
605	BANANAS31BANANAS31	$0.005627	$0.005819	$0.005573	$11.59万	—	-1.85%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
118	MVLLBMVLLB	$14.26	$19.89	$13.02	$169.61万	—	-25.50%
171	DEXEDeXe	$1.364	$1.45	$1.35	$95.85万	$6,509.46万	-4.62%
642	ASTRAstar	$0.005517	$0.005729	$0.005476	$8.32万	$4,956.28万	-2.58%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
310	SAGASaga	$0.01616	$0.0165	$0.01584	$44.38万	$748.83万	-0.12%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$54.12	$55.31	$53.45	$769.06万	$40.96亿	-1.89%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
298	WBTCWrapped Bitcoin	$76842.54	$7.82万	$7.63万	$47.86万	$89.45亿	-1.57%
87	TIACelestia	$0.4377	$0.464	$0.4347	$303.05万	$4.43亿	-5.36%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%