Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 08:45:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$38.02万	—	-3.23%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
452	GLWBGLWB	$123.54	$128.35	$122.53	$25.91万	—	-0.61%
679	CTKShentu	$0.0899	$0.0934	$0.0888	$3.69万	$1,328.89万	-2.81%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	MUBARAKMubarak	$0.04215	$0.04543	$0.04173	$112.37万	$4,239.82万	-6.40%
601	BANANAS31BANANAS31	$0.005654	$0.005871	$0.005577	$11.85万	—	-2.60%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
132	MVLLBMVLLB	$13.78	$19.89	$13.02	$155.50万	—	-26.59%
181	DEXEDeXe	$1.369	$1.47	$1.36	$91.53万	$6,509.46万	-5.78%
657	ASTRAstar	$0.005648	$0.005819	$0.005548	$6.87万	$4,956.28万	-2.20%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
305	SAGASaga	$0.01613	$0.01672	$0.01585	$46.05万	$748.83万	-2.36%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
54	LTCLitecoin	$54.06	$56.22	$53.60	$747.72万	$40.96亿	-2.65%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
309	WBTCWrapped Bitcoin	$76950.89	$7.87万	$7.66万	$45.15万	$89.45亿	-1.48%
92	TIACelestia	$0.4439	$0.4765	$0.4406	$298.40万	$4.43亿	-6.19%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%