Siacoin

SC · 美元计价

$0.000696

≈ ￥0.0045936

-7.57% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000753

24H 成交量

$24.61万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$37.80万	—	-3.48%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
466	GLWBGLWB	$124.22	$128.35	$122.53	$24.25万	—	-1.84%
671	CTKShentu	$0.0886	$0.0934	$0.0886	$4.13万	$1,328.89万	-4.73%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
141	MUBARAKMubarak	$0.03999	$0.04531	$0.03963	$137.66万	$4,239.82万	-11.66%
597	BANANAS31BANANAS31	$0.005638	$0.005871	$0.005577	$12.46万	—	-3.57%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
133	MVLLBMVLLB	$14	$19.89	$13.02	$153.55万	—	-28.02%
182	DEXEDeXe	$1.367	$1.47	$1.36	$90.35万	$6,509.46万	-6.50%
655	ASTRAstar	$0.005589	$0.005819	$0.005548	$7.40万	$4,956.28万	-3.74%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
307	SAGASaga	$0.01592	$0.01672	$0.01585	$46.28万	$748.83万	-4.79%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$53.85	$56.22	$53.45	$789.52万	$40.96亿	-4.06%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
353	WBTCWrapped Bitcoin	$76891.95	$7.87万	$7.65万	$39.05万	$89.45亿	-2.27%
91	TIACelestia	$0.439	$0.4755	$0.4372	$308.09万	$4.43亿	-7.35%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%