Sapien

SAPIEN · 美元计价

$0.04924

≈ ￥0.324984

-3.49% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05102

24H 成交量

$19.48万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	1000CHEEMS1000CHEEMS	$0.000393	$0.000406	$0.000386	$36.25万	—	-2.48%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
461	GLWBGLWB	$124.02	$128.35	$122.53	$24.93万	—	-0.06%
670	CTKShentu	$0.0906	$0.0934	$0.0888	$4.60万	$1,328.89万	-2.69%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
155	MUBARAKMubarak	$0.04202	$0.04543	$0.04173	$115.47万	$4,239.82万	-7.08%
606	BANANAS31BANANAS31	$0.005648	$0.005871	$0.005577	$11.55万	—	-2.54%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
133	MVLLBMVLLB	$13.92	$19.89	$13.02	$151.92万	—	-24.43%
186	DEXEDeXe	$1.381	$1.47	$1.36	$87.63万	$6,509.46万	-4.96%
653	ASTRAstar	$0.005642	$0.005831	$0.005548	$7.03万	$4,956.28万	-2.44%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
296	SAGASaga	$0.01622	$0.01672	$0.01585	$49.28万	$748.83万	-2.58%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$54.07	$56.22	$53.60	$747.35万	$40.96亿	-2.68%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
286	WBTCWrapped Bitcoin	$76750.16	$7.87万	$7.67万	$51.43万	$89.45亿	-1.50%
90	TIACelestia	$0.4498	$0.4776	$0.4406	$299.66万	$4.43亿	-4.64%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%