Renzo

REZ · 美元计价

$0.003803

≈ ￥0.0251

-4.33% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.004025

24H 最低

$0.003778

今日开盘

$0.003975

24H 成交量

$54.81万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$41.35万	—	-3.74%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
430	GLWBGLWB	$124.34	$128.35	$122.12	$28.07万	—	-1.46%
672	CTKShentu	$0.0891	$0.0926	$0.0881	$3.87万	$1,328.89万	-1.98%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
135	MUBARAKMubarak	$0.03938	$0.04437	$0.03906	$144.57万	$4,239.82万	-10.80%
603	BANANAS31BANANAS31	$0.005612	$0.005819	$0.005573	$11.57万	—	-2.04%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
120	MVLLBMVLLB	$14.1	$19.89	$13.02	$169.21万	—	-26.26%
169	DEXEDeXe	$1.363	$1.45	$1.35	$96.33万	$6,509.46万	-4.49%
641	ASTRAstar	$0.005512	$0.005729	$0.005476	$8.33万	$4,956.28万	-2.63%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
310	SAGASaga	$0.01613	$0.0165	$0.01584	$44.93万	$748.83万	-0.31%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$53.82	$55.31	$53.45	$756.86万	$40.96亿	-2.29%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
298	WBTCWrapped Bitcoin	$76793.07	$7.82万	$7.63万	$47.76万	$89.45亿	-1.55%
85	TIACelestia	$0.437	$0.464	$0.4347	$303.68万	$4.43亿	-5.33%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%