Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 23:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	1000CHEEMS1000CHEEMS	$0.000397	$0.000408	$0.000394	$27.85万	—	-2.70%
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
570	GLWBGLWB	$127.69	$128.35	$123.69	$12.23万	—	2.96%
651	CTKShentu	$0.092	$0.0936	$0.0905	$5.74万	$1,367.68万	-0.86%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
158	MUBARAKMubarak	$0.0432	$0.04619	$0.04312	$99.62万	$4,560.02万	-6.11%
631	BANANAS31BANANAS31	$0.005731	$0.005871	$0.005711	$8.09万	—	-1.55%
417	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
167	MVLLBMVLLB	$15.74	$19.89	$15.56	$91.23万	—	-14.60%
211	DEXEDeXe	$1.425	$1.49	$1.42	$69.14万	$6,862.12万	-3.13%
642	ASTRAstar	$0.005689	$0.005831	$0.005641	$6.77万	$5,099.05万	-1.91%
365	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
283	SAGASaga	$0.01639	$0.01686	$0.01615	$46.49万	$780.53万	-2.79%
470	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
50	LTCLitecoin	$54.74	$56.22	$54.70	$688.08万	$42.05亿	-1.76%
629	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
225	WBTCWrapped Bitcoin	$77894.94	$7.87万	$7.75万	$62.65万	$90.53亿	-0.02%
95	TIACelestia	$0.4586	$0.4786	$0.4559	$239.35万	$4.69亿	-4.16%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%