Raydium

RAY · 美元计价

$1.5792

≈ ￥10.4227

-1.81% (-$0.03)

更新于 2026-11-02 21:25:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.6083

24H 成交量

$72.59万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$24.40万	—	-3.17%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
611	GLWBGLWB	$124.01	$127.71	$123.73	$8.53万	—	0.05%
633	CTKShentu	$0.0909	$0.0938	$0.0905	$5.42万	$1,367.68万	-2.99%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
170	MUBARAKMubarak	$0.04387	$0.0471	$0.04345	$87.83万	$4,560.02万	-6.86%
628	BANANAS31BANANAS31	$0.005723	$0.005901	$0.005711	$6.33万	—	-3.02%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
221	MVLLBMVLLB	$16.92	$19.89	$16.78	$62.84万	—	-8.34%
223	DEXEDeXe	$1.431	$1.49	$1.42	$62.79万	$6,862.12万	-2.92%
625	ASTRAstar	$0.005646	$0.005864	$0.005641	$6.56万	$5,099.05万	-3.64%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
272	SAGASaga	$0.01624	$0.01706	$0.01615	$46.34万	$780.53万	-4.47%
458	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
46	LTCLitecoin	$54.78	$56.22	$54.74	$671.92万	$42.05亿	-2.04%
613	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
215	WBTCWrapped Bitcoin	$77574.33	$7.87万	$7.75万	$65.36万	$90.53亿	-0.47%
100	TIACelestia	$0.4573	$0.4819	$0.4569	$220.41万	$4.69亿	-4.57%
567	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
578	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%