Pyth Network

PYTH · 美元计价

$0.06162

≈ ￥0.406692

-5.36% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.06576

24H 最低

$0.06159

今日开盘

$0.06511

24H 成交量

$118.64万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000386	$37.71万	—	-2.76%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
461	GLWBGLWB	$123.88	$128.35	$122.53	$24.55万	—	-1.64%
671	CTKShentu	$0.0886	$0.0934	$0.0886	$4.13万	$1,328.89万	-4.73%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
148	MUBARAKMubarak	$0.04074	$0.04531	$0.04071	$124.85万	$4,239.82万	-9.51%
597	BANANAS31BANANAS31	$0.005617	$0.005871	$0.005577	$12.43万	—	-3.57%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
132	MVLLBMVLLB	$13.87	$19.89	$13.02	$153.63万	—	-27.99%
182	DEXEDeXe	$1.362	$1.47	$1.36	$89.80万	$6,509.46万	-6.52%
654	ASTRAstar	$0.005584	$0.005819	$0.005548	$7.40万	$4,956.28万	-2.97%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
307	SAGASaga	$0.01587	$0.01672	$0.01585	$46.20万	$748.83万	-4.34%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
52	LTCLitecoin	$53.55	$56.22	$53.45	$764.20万	$40.96亿	-4.17%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
351	WBTCWrapped Bitcoin	$76537.49	$7.87万	$7.65万	$39.49万	$89.45亿	-2.43%
91	TIACelestia	$0.4377	$0.4755	$0.4372	$307.44万	$4.43亿	-6.93%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%