Portal

PORTAL · 美元计价

$0.0126

≈ ￥0.08316

-3.30% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.0132

24H 最低

$0.01247

今日开盘

$0.01303

24H 成交量

$11.59万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.16万	—	-4.24%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
451	GLWBGLWB	$122.99	$128.35	$122.12	$25.37万	—	-2.61%
667	CTKShentu	$0.0888	$0.0926	$0.0881	$4.12万	$1,328.89万	-2.95%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
137	MUBARAKMubarak	$0.03919	$0.04438	$0.03906	$141.35万	$4,239.82万	-11.68%
603	BANANAS31BANANAS31	$0.005602	$0.005819	$0.005573	$11.58万	—	-2.83%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
122	MVLLBMVLLB	$13.46	$19.89	$13.02	$166.20万	—	-29.93%
174	DEXEDeXe	$1.357	$1.45	$1.35	$95.76万	$6,509.46万	-5.24%
643	ASTRAstar	$0.005504	$0.005729	$0.005476	$8.15万	$4,956.28万	-3.10%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
308	SAGASaga	$0.01611	$0.0165	$0.01584	$45.75万	$748.83万	-1.35%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$53.8	$55.31	$53.45	$750.15万	$40.96亿	-2.55%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
299	WBTCWrapped Bitcoin	$76547.13	$7.83万	$7.63万	$47.56万	$89.45亿	-2.24%
85	TIACelestia	$0.4378	$0.464	$0.4347	$303.36万	$4.43亿	-5.32%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%