PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 17:55:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$41.55万	—	-3.26%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
429	GLWBGLWB	$125.11	$128.35	$122.12	$28.38万	—	-0.86%
670	CTKShentu	$0.0891	$0.0926	$0.0881	$3.85万	$1,328.89万	-2.09%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
135	MUBARAKMubarak	$0.03969	$0.04437	$0.03906	$144.33万	$4,239.82万	-9.82%
605	BANANAS31BANANAS31	$0.005629	$0.005819	$0.005573	$11.68万	—	-1.71%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
118	MVLLBMVLLB	$14.21	$19.89	$13.02	$169.55万	—	-25.25%
170	DEXEDeXe	$1.362	$1.45	$1.35	$95.98万	$6,509.46万	-4.82%
643	ASTRAstar	$0.00552	$0.005729	$0.005476	$8.24万	$4,956.28万	-2.71%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
312	SAGASaga	$0.01617	$0.0165	$0.01584	$43.58万	$748.83万	-0.25%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$54.1	$55.31	$53.45	$772.54万	$40.96亿	-1.82%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
295	WBTCWrapped Bitcoin	$76777.05	$7.82万	$7.63万	$48.23万	$89.45亿	-1.61%
87	TIACelestia	$0.4378	$0.464	$0.4347	$301.63万	$4.43亿	-5.42%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%