Pudgy Penguins

PENGU · 美元计价

$0.006998

≈ ￥0.046187

-3.18% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.007228

24H 成交量

$297.85万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$38.10万	—	-3.23%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
450	GLWBGLWB	$123.49	$128.35	$122.53	$26.08万	—	-0.93%
675	CTKShentu	$0.0898	$0.0934	$0.0888	$3.84万	$1,328.89万	-3.02%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
155	MUBARAKMubarak	$0.04211	$0.04543	$0.04173	$113.26万	$4,239.82万	-6.36%
599	BANANAS31BANANAS31	$0.005659	$0.005871	$0.005577	$12.14万	—	-2.52%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
132	MVLLBMVLLB	$13.75	$19.89	$13.02	$155.49万	—	-27.17%
182	DEXEDeXe	$1.369	$1.47	$1.36	$90.89万	$6,509.46万	-5.65%
657	ASTRAstar	$0.005625	$0.005819	$0.005548	$6.86万	$4,956.28万	-2.53%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
304	SAGASaga	$0.01608	$0.01672	$0.01585	$46.24万	$748.83万	-2.78%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
55	LTCLitecoin	$53.93	$56.22	$53.60	$749.41万	$40.96亿	-2.86%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
301	WBTCWrapped Bitcoin	$76999.52	$7.87万	$7.66万	$46.91万	$89.45亿	-1.47%
92	TIACelestia	$0.4429	$0.4765	$0.4406	$297.99万	$4.43亿	-6.21%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%