Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$880.27万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000387	$31.57万	—	-3.95%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
481	GLWBGLWB	$125.1	$128.35	$123.69	$22.24万	—	0.90%
660	CTKShentu	$0.0899	$0.0934	$0.0899	$5.45万	$1,328.89万	-3.44%
267	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
152	MUBARAKMubarak	$0.04231	$0.04572	$0.04196	$115.91万	$4,239.82万	-7.38%
634	BANANAS31BANANAS31	$0.005641	$0.005871	$0.005632	$8.85万	—	-3.06%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
153	MVLLBMVLLB	$14.43	$19.89	$14.43	$115.38万	—	-21.53%
212	DEXEDeXe	$1.381	$1.47	$1.38	$72.76万	$6,509.46万	-5.86%
646	ASTRAstar	$0.005602	$0.005831	$0.005586	$7.45万	$4,956.28万	-3.05%
380	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
300	SAGASaga	$0.01599	$0.01673	$0.01597	$47.06万	$748.83万	-4.42%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$53.88	$56.22	$53.82	$755.92万	$40.96亿	-2.88%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
228	WBTCWrapped Bitcoin	$76874.27	$7.87万	$7.67万	$65.35万	$89.45亿	-1.34%
89	TIACelestia	$0.447	$0.4776	$0.4456	$290.54万	$4.43亿	-5.40%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%