Osmosis

OSMO · 美元计价

$0.0447

≈ ￥0.29502

-6.09% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0476

24H 成交量

$42.28万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	1000CHEEMS1000CHEEMS	$0.000386	$0.000406	$0.000386	$32.33万	—	-3.98%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
473	GLWBGLWB	$123.19	$128.35	$122.76	$23.08万	—	-0.50%
667	CTKShentu	$0.0891	$0.0934	$0.0891	$4.59万	$1,328.89万	-4.30%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
160	MUBARAKMubarak	$0.04213	$0.04543	$0.04196	$109.15万	$4,239.82万	-6.17%
626	BANANAS31BANANAS31	$0.005601	$0.005871	$0.005591	$9.65万	—	-3.16%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
148	MVLLBMVLLB	$13.54	$19.89	$13.51	$121.99万	—	-25.81%
196	DEXEDeXe	$1.358	$1.47	$1.36	$80.03万	$6,509.46万	-6.73%
651	ASTRAstar	$0.005548	$0.005831	$0.005548	$6.88万	$4,956.28万	-3.56%
379	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
290	SAGASaga	$0.01589	$0.01672	$0.01585	$49.00万	$748.83万	-4.05%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
52	LTCLitecoin	$53.73	$56.22	$53.65	$738.04万	$40.96亿	-2.40%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
233	WBTCWrapped Bitcoin	$76675.81	$7.87万	$7.67万	$62.90万	$89.45亿	-1.29%
87	TIACelestia	$0.4433	$0.4776	$0.4406	$306.86万	$4.43亿	-5.28%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%