Orca

ORCA · 美元计价

$1.388

≈ ￥9.1608

-7.28% (-$0.11)

更新于 2026-11-03 13:55:03

24H 最高

$1.50

24H 最低

$1.38

今日开盘

$1.497

24H 成交量

$33.63万

流通市值

$8,714.59万

24H 涨跌额

(-$0.11)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.96万	—	-2.76%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
458	GLWBGLWB	$122.71	$128.35	$122.44	$25.10万	—	-3.26%
670	CTKShentu	$0.089	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.47%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
136	MUBARAKMubarak	$0.04068	$0.04463	$0.03954	$146.37万	$4,239.82万	-8.81%
592	BANANAS31BANANAS31	$0.005618	$0.005819	$0.005577	$12.47万	—	-2.77%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
127	MVLLBMVLLB	$13.74	$19.89	$13.02	$160.34万	—	-29.43%
169	DEXEDeXe	$1.378	$1.45	$1.36	$99.74万	$6,509.46万	-4.83%
651	ASTRAstar	$0.005576	$0.00573	$0.005548	$7.47万	$4,956.28万	-2.62%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
309	SAGASaga	$0.01609	$0.01662	$0.01584	$46.28万	$748.83万	-3.19%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$53.83	$55.64	$53.45	$796.46万	$40.96亿	-3.20%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
312	WBTCWrapped Bitcoin	$76642.14	$7.84万	$7.65万	$44.98万	$89.45亿	-2.11%
89	TIACelestia	$0.4402	$0.4687	$0.4351	$313.44万	$4.43亿	-6.08%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%