OpenLedger

OPEN · 美元计价

$0.0826

≈ ￥0.54516

-2.13% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0844

24H 成交量

$47.44万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000386	$36.83万	—	-2.24%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
449	GLWBGLWB	$124.26	$128.35	$122.53	$26.12万	—	-1.10%
675	CTKShentu	$0.0899	$0.0934	$0.0888	$3.80万	$1,328.89万	-3.44%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
153	MUBARAKMubarak	$0.04206	$0.04531	$0.04173	$113.63万	$4,239.82万	-6.51%
597	BANANAS31BANANAS31	$0.005674	$0.005871	$0.005577	$12.18万	—	-2.61%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
131	MVLLBMVLLB	$14.08	$19.89	$13.02	$154.54万	—	-26.90%
179	DEXEDeXe	$1.374	$1.47	$1.36	$91.07万	$6,509.46万	-5.89%
657	ASTRAstar	$0.005633	$0.005819	$0.005548	$6.80万	$4,956.28万	-2.75%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
305	SAGASaga	$0.01608	$0.01672	$0.01585	$46.06万	$748.83万	-2.96%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$54.06	$56.22	$53.60	$737.77万	$40.96亿	-3.07%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
307	WBTCWrapped Bitcoin	$77113.13	$7.87万	$7.66万	$45.53万	$89.45亿	-1.65%
94	TIACelestia	$0.4415	$0.4755	$0.4406	$297.33万	$4.43亿	-6.68%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%