Ondo

ONDO · 美元计价

$0.3863

≈ ￥2.5496

-4.74% (-$0.02)

更新于 2026-11-03 01:30:01

24H 最高

$0.4064

24H 最低

$0.3861

今日开盘

$0.4055

24H 成交量

$759.31万

流通市值

$19.73亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	1000CHEEMS1000CHEEMS	$0.000392	$0.000407	$0.000391	$30.06万	—	-3.69%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
499	GLWBGLWB	$126.47	$128.35	$123.69	$19.56万	—	1.93%
658	CTKShentu	$0.0905	$0.0936	$0.0905	$5.39万	$1,367.68万	-2.79%
260	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
158	MUBARAKMubarak	$0.04238	$0.04606	$0.04226	$106.46万	$4,560.02万	-7.24%
639	BANANAS31BANANAS31	$0.0057	$0.005871	$0.005685	$7.99万	—	-2.50%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
156	MVLLBMVLLB	$14.94	$19.89	$14.90	$106.88万	—	-19.02%
221	DEXEDeXe	$1.397	$1.48	$1.39	$65.99万	$6,862.12万	-5.29%
645	ASTRAstar	$0.005645	$0.005831	$0.005636	$7.12万	$5,099.05万	-2.67%
373	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
300	SAGASaga	$0.0161	$0.01685	$0.0161	$45.64万	$780.53万	-4.34%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
52	LTCLitecoin	$54.17	$56.22	$54.13	$712.54万	$42.05亿	-2.82%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
222	WBTCWrapped Bitcoin	$77023.77	$7.87万	$7.70万	$65.69万	$90.53亿	-1.34%
91	TIACelestia	$0.4484	$0.4776	$0.4476	$271.76万	$4.69亿	-5.54%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
604	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%