Origin Protocol

OGN · 美元计价

$0.02621

≈ ￥0.172986

3.52% ($0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02532

24H 成交量

$383.69万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	1000CHEEMS1000CHEEMS	$0.000393	$0.000407	$0.000392	$30.02万	—	-3.20%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
498	GLWBGLWB	$126.57	$128.35	$123.69	$19.55万	—	2.01%
658	CTKShentu	$0.0908	$0.0936	$0.0905	$5.41万	$1,367.68万	-2.05%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
157	MUBARAKMubarak	$0.04288	$0.04606	$0.04263	$104.29万	$4,560.02万	-5.78%
637	BANANAS31BANANAS31	$0.005707	$0.005871	$0.005693	$7.96万	—	-2.19%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
154	MVLLBMVLLB	$15.09	$19.89	$14.90	$106.63万	—	-18.21%
234	DEXEDeXe	$1.41	$1.48	$1.41	$61.76万	$6,862.12万	-4.34%
645	ASTRAstar	$0.005657	$0.005831	$0.00564	$7.07万	$5,099.05万	-2.47%
370	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
298	SAGASaga	$0.01624	$0.01685	$0.01615	$45.56万	$780.53万	-2.58%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
52	LTCLitecoin	$54.51	$56.22	$54.31	$709.17万	$42.05亿	-2.00%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
221	WBTCWrapped Bitcoin	$77507.01	$7.87万	$7.73万	$65.48万	$90.53亿	-0.66%
94	TIACelestia	$0.4531	$0.4776	$0.4516	$257.15万	$4.69亿	-4.53%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%