MUUB

MUUB · 美元计价

$22.93

≈ ￥151.338

-8.79% (-$2.21)

更新于 2026-11-03 00:40:01

24H 最高

$25.70

24H 最低

$22.92

今日开盘

$25.14

24H 成交量

$54.49万

流通市值

—

24H 涨跌额

(-$2.21)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	1000CHEEMS1000CHEEMS	$0.000395	$0.000408	$0.000392	$29.66万	—	-2.71%
194	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
505	GLWBGLWB	$126.31	$128.35	$123.69	$18.78万	—	1.72%
657	CTKShentu	$0.0913	$0.0936	$0.0905	$5.47万	$1,367.68万	-1.51%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	MUBARAKMubarak	$0.04277	$0.04606	$0.04269	$102.54万	$4,560.02万	-6.19%
635	BANANAS31BANANAS31	$0.005717	$0.005871	$0.005693	$8.01万	—	-1.80%
428	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
162	MVLLBMVLLB	$15.48	$19.89	$15.36	$97.25万	—	-16.14%
229	DEXEDeXe	$1.419	$1.49	$1.41	$63.21万	$6,862.12万	-4.19%
642	ASTRAstar	$0.005665	$0.005831	$0.00564	$7.02万	$5,099.05万	-2.28%
372	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
291	SAGASaga	$0.01631	$0.01685	$0.01615	$46.36万	$780.53万	-2.10%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
52	LTCLitecoin	$54.69	$56.22	$54.31	$707.66万	$42.05亿	-1.67%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
224	WBTCWrapped Bitcoin	$77558.98	$7.87万	$7.73万	$64.98万	$90.53亿	-0.58%
93	TIACelestia	$0.4546	$0.4776	$0.4533	$256.17万	$4.69亿	-4.36%
583	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%