MSTRB

MSTRB · 美元计价

$134.58

≈ ￥888.228

-0.12% (-$0.16)

更新于 2026-11-03 01:10:02

24H 最高

$137.47

24H 最低

$131.11

今日开盘

$134.74

24H 成交量

$1,459.44万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	1000CHEEMS1000CHEEMS	$0.000393	$0.000407	$0.000392	$29.81万	—	-3.44%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
498	GLWBGLWB	$126.56	$128.35	$123.69	$19.49万	—	2.01%
657	CTKShentu	$0.0911	$0.0936	$0.0905	$5.44万	$1,367.68万	-1.94%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	MUBARAKMubarak	$0.04294	$0.04606	$0.04263	$103.87万	$4,560.02万	-5.83%
636	BANANAS31BANANAS31	$0.005716	$0.005871	$0.005693	$7.97万	—	-1.94%
430	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
155	MVLLBMVLLB	$14.94	$19.89	$14.92	$104.45万	—	-19.02%
234	DEXEDeXe	$1.412	$1.48	$1.41	$61.57万	$6,862.12万	-4.40%
645	ASTRAstar	$0.005667	$0.005831	$0.00564	$7.06万	$5,099.05万	-2.23%
370	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
297	SAGASaga	$0.01628	$0.01685	$0.01615	$45.47万	$780.53万	-2.52%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
52	LTCLitecoin	$54.54	$56.22	$54.31	$709.56万	$42.05亿	-1.98%
634	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
224	WBTCWrapped Bitcoin	$77523.25	$7.87万	$7.73万	$65.20万	$90.53亿	-0.70%
94	TIACelestia	$0.4547	$0.4776	$0.4525	$256.54万	$4.69亿	-4.42%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%