Meteora

MET · 美元计价

$0.2801

≈ ￥1.8487

-0.67% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.286

24H 最低

$0.277

今日开盘

$0.282

24H 成交量

$33.07万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000392	$29.84万	—	-2.96%
194	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
502	GLWBGLWB	$126.58	$128.35	$123.69	$19.18万	—	1.94%
657	CTKShentu	$0.0912	$0.0936	$0.0905	$5.44万	$1,367.68万	-1.83%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	MUBARAKMubarak	$0.04277	$0.04606	$0.04269	$103.72万	$4,560.02万	-6.21%
635	BANANAS31BANANAS31	$0.005721	$0.005871	$0.005693	$8.03万	—	-1.74%
429	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
161	MVLLBMVLLB	$15.17	$19.89	$15.17	$99.24万	—	-17.91%
232	DEXEDeXe	$1.411	$1.48	$1.41	$61.77万	$6,862.12万	-4.40%
644	ASTRAstar	$0.00567	$0.005831	$0.00564	$7.04万	$5,099.05万	-2.31%
371	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
294	SAGASaga	$0.01629	$0.01685	$0.01615	$46.00万	$780.53万	-2.46%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
52	LTCLitecoin	$54.63	$56.22	$54.31	$708.67万	$42.05亿	-1.69%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
224	WBTCWrapped Bitcoin	$77422.84	$7.87万	$7.73万	$64.99万	$90.53亿	-0.80%
94	TIACelestia	$0.4531	$0.4776	$0.4531	$256.85万	$4.69亿	-4.81%
583	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
598	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%