Lisk

LSK · 美元计价

$0.1871

≈ ￥1.2349

-9.53% (-$0.02)

更新于 2026-11-03 00:00:02

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2068

24H 成交量

$492.49万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	1000CHEEMS1000CHEEMS	$0.000394	$0.000408	$0.000392	$28.57万	—	-3.19%
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
569	GLWBGLWB	$127.46	$128.35	$123.69	$12.32万	—	2.77%
653	CTKShentu	$0.0913	$0.0936	$0.0905	$5.71万	$1,367.68万	-1.62%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
157	MUBARAKMubarak	$0.04283	$0.04617	$0.04279	$101.44万	$4,560.02万	-7.19%
632	BANANAS31BANANAS31	$0.005711	$0.005871	$0.005693	$8.12万	—	-1.92%
420	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
166	MVLLBMVLLB	$15.89	$19.89	$15.56	$92.22万	—	-13.97%
206	DEXEDeXe	$1.414	$1.49	$1.41	$71.38万	$6,862.12万	-3.94%
641	ASTRAstar	$0.005652	$0.005831	$0.005641	$6.85万	$5,099.05万	-2.55%
367	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
283	SAGASaga	$0.01632	$0.01685	$0.01615	$46.87万	$780.53万	-2.80%
472	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
52	LTCLitecoin	$54.53	$56.22	$54.43	$693.84万	$42.05亿	-2.12%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
219	WBTCWrapped Bitcoin	$77486.21	$7.87万	$7.73万	$65.49万	$90.53亿	-0.57%
96	TIACelestia	$0.4556	$0.478	$0.4556	$250.37万	$4.69亿	-4.65%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%