Kusama

KSM · 美元计价

$3.11

≈ ￥20.526

-3.72% (-$0.12)

更新于 2026-11-09 05:10:02

24H 最高

$3.27

24H 最低

$3.10

今日开盘

$3.23

24H 成交量

$12.31万

流通市值

$7.96万

24H 涨跌额

(-$0.12)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	1000CHEEMS1000CHEEMS	$0.000365	$0.000375	$0.000362	$27.47万	—	-0.82%
150	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
649	GLWBGLWB	$105.88	$107.27	$105.51	$1.50万	—	-0.05%
624	CTKShentu	$0.08	$0.0837	$0.0798	$3.46万	$1,180.64万	-3.15%
217	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
273	MUBARAKMubarak	$0.0399	$0.04139	$0.03969	$39.98万	$3,984.62万	-0.45%
572	BANANAS31Banana For Scale	$0.005733	$0.005848	$0.005702	$8.44万	$5,709.95万	-1.29%
355	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
620	MVLLBMVLLB	$8.6	$8.94	$8.57	$4.02万	—	-1.15%
318	DEXEDeXe	$1.247	$1.29	$1.24	$32.96万	$5,832.26万	-1.97%
590	ASTRAstar	$0.00502	$0.0053	$0.005003	$6.63万	$4,438.18万	-4.49%
309	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
270	SAGASaga	$0.01574	$0.01631	$0.01544	$40.70万	$726.05万	-2.05%
399	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
33	LTC莱特币	$51.51	$52.34	$51.33	$624.76万	$38.87亿	-0.45%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
260	WBTCWrapped Bitcoin	$75742.08	$7.62万	$7.55万	$42.19万	$87.88亿	0.23%
90	TIACelestia	$0.4199	$0.4436	$0.4159	$165.52万	$4.13亿	-3.74%
520	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
532	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%