Kaia

KAIA · 美元计价

$0.0319

≈ ￥0.21054

-2.15% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.0331

24H 最低

$0.0317

今日开盘

$0.0326

24H 成交量

$39.83万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000385	$39.38万	—	-2.28%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
456	GLWBGLWB	$123.09	$128.35	$122.27	$25.14万	—	-2.50%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.27%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
136	MUBARAKMubarak	$0.03991	$0.04443	$0.03954	$147.98万	$4,239.82万	-9.93%
603	BANANAS31BANANAS31	$0.005606	$0.005819	$0.005577	$11.42万	—	-1.92%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
125	MVLLBMVLLB	$13.59	$19.89	$13.02	$161.96万	—	-29.44%
172	DEXEDeXe	$1.373	$1.45	$1.36	$98.61万	$6,509.46万	-4.05%
650	ASTRAstar	$0.005552	$0.005729	$0.005524	$7.46万	$4,956.28万	-2.29%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
311	SAGASaga	$0.01597	$0.0165	$0.01584	$46.06万	$748.83万	-2.38%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$53.86	$55.31	$53.45	$783.87万	$40.96亿	-2.39%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
307	WBTCWrapped Bitcoin	$76713.04	$7.83万	$7.63万	$46.49万	$89.45亿	-1.76%
89	TIACelestia	$0.4388	$0.465	$0.4351	$311.61万	$4.43亿	-4.98%
602	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%