Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.08
≈ ￥376.728
-2.08% (-$1.21)
更新于 2026-11-15 01:00:03
← 返回行情列表
24H 最高
$59.95
24H 最低
$56.47
今日开盘
$58.29
24H 成交量
$297.59万
流通市值
$8,769.81万
24H 涨跌额
(-$1.21)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000325 | $0.000367 | $0.000324 | $29.16万 | — | -10.96% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 576 |
GLWBGLWB
|
$110.37 | $114.68 | $110.14 | $7.90万 | — | -1.24% |
| 575 |
CTKShentu
|
$0.0775 | $0.0849 | $0.0769 | $7.91万 | $1,235.54万 | -7.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 119 |
MUBARAKMubarak
|
$0.02973 | $0.03444 | $0.02936 | $180.57万 | $3,392.76万 | -12.61% |
| 79 |
BANANAS31Banana For Scale
|
$0.00422 | $0.004689 | $0.003771 | $332.84万 | $5,709.95万 | 6.57% |
| 398 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 429 |
MVLLBMVLLB
|
$9.67 | $10.66 | $9.60 | $23.13万 | — | -3.69% |
| 162 |
DEXEDeXe
|
$1.115 | $1.26 | $1.11 | $104.61万 | $5,840.84万 | -10.51% |
| 478 |
ASTRAstar
|
$0.004511 | $0.004956 | $0.004485 | $17.64万 | $4,246.08万 | -5.98% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 192 |
SAGASaga
|
$0.0136 | $0.01532 | $0.01348 | $82.92万 | $702.56万 | -9.99% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 29 |
LTC莱特币
|
$45.5 | $49.99 | $45.30 | $1,857.72万 | $37.15亿 | -7.29% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 92 |
WBTCWrapped Bitcoin
|
$65404.86 | $6.93万 | $6.50万 | $279.21万 | $79.72亿 | -4.75% |
| 40 |
TIACelestia
|
$0.351 | $0.4066 | $0.347 | $1,042.14万 | $3.98亿 | -12.64% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |