Hamster Kombat

HMSTR · 美元计价

$0.0001339

≈ ￥0.00088374

-1.62% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001361

24H 成交量

$21.93万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	1000CHEEMS1000CHEEMS	$0.000383	$0.000403	$0.000383	$41.12万	—	-3.28%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
455	GLWBGLWB	$123.2	$128.35	$122.12	$25.16万	—	-2.50%
668	CTKShentu	$0.0886	$0.0926	$0.0881	$4.12万	$1,328.89万	-2.85%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
139	MUBARAKMubarak	$0.0393	$0.04442	$0.03923	$142.18万	$4,239.82万	-10.91%
602	BANANAS31BANANAS31	$0.005581	$0.005819	$0.005573	$11.72万	—	-2.67%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
123	MVLLBMVLLB	$13.45	$19.89	$13.02	$165.76万	—	-29.95%
173	DEXEDeXe	$1.351	$1.45	$1.35	$96.14万	$6,509.46万	-5.72%
642	ASTRAstar	$0.005492	$0.005729	$0.005476	$8.22万	$4,956.28万	-3.14%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
310	SAGASaga	$0.01595	$0.0165	$0.01584	$45.13万	$748.83万	-2.03%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
50	LTCLitecoin	$53.71	$55.31	$53.45	$751.18万	$40.96亿	-2.51%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
303	WBTCWrapped Bitcoin	$76472.76	$7.83万	$7.63万	$46.92万	$89.45亿	-2.09%
86	TIACelestia	$0.4359	$0.4641	$0.4347	$305.53万	$4.43亿	-5.59%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%