Haedal Protocol

HAEDAL · 美元计价

$0.02675

≈ ￥0.17655

0.45% ($0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.03

24H 最低

$0.02542

今日开盘

$0.02663

24H 成交量

$521.85万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$39.30万	—	-3.02%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
455	GLWBGLWB	$122.41	$128.35	$122.12	$25.12万	—	-2.90%
668	CTKShentu	$0.0886	$0.0926	$0.0881	$4.14万	$1,328.89万	-3.17%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
136	MUBARAKMubarak	$0.03947	$0.04443	$0.03941	$148.16万	$4,239.82万	-10.90%
605	BANANAS31BANANAS31	$0.005584	$0.005819	$0.005573	$11.43万	—	-2.79%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
123	MVLLBMVLLB	$13.27	$19.89	$13.02	$163.89万	—	-30.85%
174	DEXEDeXe	$1.365	$1.45	$1.36	$96.32万	$6,509.46万	-4.61%
645	ASTRAstar	$0.005497	$0.005729	$0.005476	$8.20万	$4,956.28万	-3.27%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
301	SAGASaga	$0.01595	$0.0165	$0.01584	$47.66万	$748.83万	-2.80%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$53.8	$55.31	$53.45	$777.02万	$40.96亿	-2.52%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
312	WBTCWrapped Bitcoin	$76548.95	$7.83万	$7.63万	$46.06万	$89.45亿	-1.97%
89	TIACelestia	$0.438	$0.4643	$0.4351	$310.16万	$4.43亿	-5.58%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%