The Graph

GRT · 美元计价

$0.01854

≈ ￥0.122364

-1.44% (-$0.00)

更新于 2026-11-09 12:00:02

24H 最高

$0.01885

24H 最低

$0.01775

今日开盘

$0.01881

24H 成交量

$57.35万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$39.32万	—	0.82%
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
639	GLWBGLWB	$106.92	$107.84	$103.85	$7.24万	—	0.69%
654	CTKShentu	$0.08	$0.0826	$0.0765	$5.31万	$1,180.64万	-2.56%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
234	MUBARAKMubarak	$0.03871	$0.04139	$0.03787	$63.09万	$3,984.62万	-4.98%
585	BANANAS31Banana For Scale	$0.005729	$0.005848	$0.005531	$11.87万	$5,709.95万	-0.49%
434	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
322	MVLLBMVLLB	$8.65	$8.98	$8.23	$41.24万	—	-1.37%
250	DEXEDeXe	$1.238	$1.28	$1.18	$57.71万	$5,832.26万	-2.83%
620	ASTRAstar	$0.004951	$0.005216	$0.00476	$9.45万	$4,438.18万	-5.03%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
236	SAGASaga	$0.01564	$0.01608	$0.01487	$62.42万	$726.05万	-2.62%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
34	LTC莱特币	$51.01	$52.34	$49.26	$993.69万	$38.87亿	-2.26%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
228	WBTCWrapped Bitcoin	$74772.33	$7.62万	$7.36万	$64.48万	$87.88亿	-1.52%
93	TIACelestia	$0.4233	$0.4385	$0.3973	$228.47万	$4.13亿	-3.29%
589	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
601	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%