GMT

GMT · 美元计价

$0.00623

≈ ￥0.041118

-4.59% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.00658

24H 最低

$0.00618

今日开盘

$0.00653

24H 成交量

$16.44万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.88万	—	-2.51%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
462	GLWBGLWB	$124.08	$128.35	$122.53	$24.44万	—	-1.92%
671	CTKShentu	$0.0886	$0.0934	$0.0886	$4.13万	$1,328.89万	-4.73%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
143	MUBARAKMubarak	$0.04013	$0.04531	$0.04002	$133.47万	$4,239.82万	-10.84%
597	BANANAS31BANANAS31	$0.005638	$0.005871	$0.005577	$12.46万	—	-3.38%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
133	MVLLBMVLLB	$13.96	$19.89	$13.02	$153.74万	—	-27.82%
182	DEXEDeXe	$1.369	$1.47	$1.36	$90.62万	$6,509.46万	-6.23%
655	ASTRAstar	$0.005585	$0.005819	$0.005548	$7.42万	$4,956.28万	-3.24%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
308	SAGASaga	$0.01595	$0.01672	$0.01585	$46.26万	$748.83万	-4.15%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$53.81	$56.22	$53.45	$790.98万	$40.96亿	-3.70%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
352	WBTCWrapped Bitcoin	$76768.07	$7.87万	$7.65万	$39.21万	$89.45亿	-2.18%
91	TIACelestia	$0.44	$0.4755	$0.4372	$308.50万	$4.43亿	-6.54%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%