FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 16:35:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.18万	—	-2.79%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
455	GLWBGLWB	$123.22	$128.35	$122.12	$25.18万	—	-2.49%
668	CTKShentu	$0.0885	$0.0926	$0.0881	$4.12万	$1,328.89万	-2.96%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
139	MUBARAKMubarak	$0.03919	$0.04442	$0.03917	$141.89万	$4,239.82万	-11.23%
602	BANANAS31BANANAS31	$0.005586	$0.005819	$0.005573	$11.72万	—	-2.45%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
123	MVLLBMVLLB	$13.5	$19.89	$13.02	$165.83万	—	-29.80%
172	DEXEDeXe	$1.353	$1.45	$1.35	$95.97万	$6,509.46万	-5.65%
642	ASTRAstar	$0.005491	$0.005729	$0.005476	$8.26万	$4,956.28万	-3.12%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
310	SAGASaga	$0.01595	$0.0165	$0.01584	$45.08万	$748.83万	-1.97%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
50	LTCLitecoin	$53.69	$55.31	$53.45	$749.75万	$40.96亿	-2.65%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
304	WBTCWrapped Bitcoin	$76553.41	$7.83万	$7.63万	$46.81万	$89.45亿	-2.01%
86	TIACelestia	$0.4367	$0.464	$0.4347	$303.21万	$4.43亿	-5.58%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%