Four

FORM · 美元计价

$0.1985

≈ ￥1.3101

-3.64% (-$0.01)

更新于 2026-11-03 11:40:02

24H 最高

$0.2166

24H 最低

$0.1973

今日开盘

$0.206

24H 成交量

$139.91万

流通市值

$7,739.47万

24H 涨跌额

(-$0.01)

历史最高

$4.2931

最高日期

2025-09-01

历史最低

$0.0861

最低日期

2025-10-01

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000386	$37.98万	—	-4.22%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
464	GLWBGLWB	$123.63	$128.35	$122.53	$24.22万	—	-2.48%
671	CTKShentu	$0.0881	$0.0933	$0.0881	$4.07万	$1,328.89万	-5.47%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
139	MUBARAKMubarak	$0.03967	$0.04529	$0.03963	$138.76万	$4,239.82万	-12.29%
595	BANANAS31BANANAS31	$0.005602	$0.005871	$0.005577	$12.43万	—	-4.14%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
132	MVLLBMVLLB	$13.84	$19.89	$13.02	$153.51万	—	-28.99%
182	DEXEDeXe	$1.363	$1.47	$1.36	$90.38万	$6,509.46万	-7.09%
655	ASTRAstar	$0.005563	$0.005798	$0.005548	$7.25万	$4,956.28万	-4.02%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
305	SAGASaga	$0.01585	$0.01671	$0.01584	$46.64万	$748.83万	-5.09%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$53.74	$56.22	$53.45	$790.55万	$40.96亿	-4.34%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
316	WBTCWrapped Bitcoin	$76641.96	$7.87万	$7.65万	$44.52万	$89.45亿	-2.59%
91	TIACelestia	$0.4363	$0.4755	$0.4351	$308.52万	$4.43亿	-8.09%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%