Falcon Finance

FF · 美元计价

$0.08791

≈ ￥0.580206

-2.39% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.09058

24H 最低

$0.0868

今日开盘

$0.09006

24H 成交量

$45.56万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$41.69万	—	-2.77%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
428	GLWBGLWB	$125.65	$128.35	$122.12	$28.40万	—	-0.24%
669	CTKShentu	$0.0892	$0.0926	$0.0881	$3.87万	$1,328.89万	-1.98%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
134	MUBARAKMubarak	$0.0396	$0.04437	$0.03906	$143.93万	$4,239.82万	-9.34%
605	BANANAS31BANANAS31	$0.005627	$0.005819	$0.005573	$11.67万	—	-1.49%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
118	MVLLBMVLLB	$14.32	$19.89	$13.02	$169.87万	—	-24.43%
169	DEXEDeXe	$1.367	$1.45	$1.35	$96.22万	$6,509.46万	-4.21%
646	ASTRAstar	$0.005528	$0.005729	$0.005476	$8.06万	$4,956.28万	-2.16%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
315	SAGASaga	$0.01616	$0.0165	$0.01584	$43.46万	$748.83万	-0.12%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$54.11	$55.31	$53.45	$770.59万	$40.96亿	-1.65%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
296	WBTCWrapped Bitcoin	$76972.31	$7.82万	$7.63万	$48.14万	$89.45亿	-1.25%
87	TIACelestia	$0.4386	$0.464	$0.4347	$300.83万	$4.43亿	-5.17%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%