SynFutures

F · 美元计价

$0.002711

≈ ￥0.017893

-3.42% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002807

24H 成交量

$14.87万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	1000CHEEMS1000CHEEMS	$0.000388	$0.000406	$0.000386	$34.38万	—	-3.48%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
469	GLWBGLWB	$123.07	$128.35	$122.53	$23.80万	—	-0.67%
669	CTKShentu	$0.0901	$0.0934	$0.0888	$4.50万	$1,328.89万	-3.01%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
157	MUBARAKMubarak	$0.0421	$0.04543	$0.04196	$112.44万	$4,239.82万	-6.59%
615	BANANAS31BANANAS31	$0.005597	$0.005871	$0.005577	$10.93万	—	-3.38%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
137	MVLLBMVLLB	$13.44	$19.89	$13.02	$138.96万	—	-26.80%
191	DEXEDeXe	$1.374	$1.47	$1.36	$85.08万	$6,509.46万	-5.50%
652	ASTRAstar	$0.005602	$0.005831	$0.005548	$7.00万	$4,956.28万	-3.06%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
296	SAGASaga	$0.01603	$0.01672	$0.01585	$48.20万	$748.83万	-3.78%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.76	$56.22	$53.60	$747.54万	$40.96亿	-2.89%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
243	WBTCWrapped Bitcoin	$76825.58	$7.87万	$7.67万	$62.79万	$89.45亿	-1.27%
88	TIACelestia	$0.4442	$0.4776	$0.4406	$326.94万	$4.43亿	-6.15%
602	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%