Ethereum Classic

ETC · 美元计价

$6.93

≈ ￥45.738

-3.21% (-$0.23)

更新于 2026-11-03 12:25:02

24H 最高

$7.17

24H 最低

$6.89

今日开盘

$7.16

24H 成交量

$129.35万

流通市值

$10.92亿

24H 涨跌额

(-$0.23)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$38.47万	—	-3.72%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
463	GLWBGLWB	$123.26	$128.35	$122.53	$24.50万	—	-2.88%
670	CTKShentu	$0.0894	$0.093	$0.0881	$4.10万	$1,328.89万	-3.87%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
136	MUBARAKMubarak	$0.03978	$0.04512	$0.03954	$142.72万	$4,239.82万	-11.68%
595	BANANAS31BANANAS31	$0.005626	$0.00583	$0.005577	$12.46万	—	-3.47%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
132	MVLLBMVLLB	$13.79	$19.89	$13.02	$154.89万	—	-29.36%
173	DEXEDeXe	$1.385	$1.46	$1.36	$94.56万	$6,509.46万	-5.40%
655	ASTRAstar	$0.005585	$0.00577	$0.005548	$7.15万	$4,956.28万	-3.12%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
308	SAGASaga	$0.01602	$0.01668	$0.01584	$45.98万	$748.83万	-3.90%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$53.97	$56.01	$53.45	$795.41万	$40.96亿	-3.52%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
321	WBTCWrapped Bitcoin	$76779.68	$7.86万	$7.65万	$43.64万	$89.45亿	-2.26%
90	TIACelestia	$0.4403	$0.4737	$0.4351	$310.69万	$4.43亿	-6.91%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%